D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 208.9 212.0 204.1 205.7 8.24 Million
01 Apr, 2024 200.45 206.15 199.5 206.15 4.97 Million
28 Mar, 2024 202.2 203.35 194.0 196.35 5.19 Million
27 Mar, 2024 201.15 207.0 195.75 198.5 8.52 Million
26 Mar, 2024 200.4 208.6 190.6 199.05 11.17 Million
22 Mar, 2024 205.15 210.5 196.7 198.7 13.48 Million
21 Mar, 2024 210.0 211.5 201.7 204.25 12.45 Million
20 Mar, 2024 195.05 213.9 195.05 205.9 18.24 Million
19 Mar, 2024 214.9 214.9 204.35 204.35 1.95 Million
18 Mar, 2024 220.15 226.0 212.1 215.1 2.94 Million