Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 157.45 159.18 155.11 156.44 1.2 Million
30 Jan, 2025 159.85 162.0 156.1 157.29 1.09 Million
29 Jan, 2025 157.55 161.92 156.9 158.6 1.18 Million
28 Jan, 2025 154.99 162.4 150.11 156.56 2.61 Million
27 Jan, 2025 164.0 164.44 153.3 154.62 2.17 Million
24 Jan, 2025 168.35 170.17 163.1 164.56 786.19 Thousand
23 Jan, 2025 166.8 174.53 165.67 168.63 1.13 Million
22 Jan, 2025 171.6 172.1 164.5 167.58 1.35 Million
21 Jan, 2025 177.9 179.15 170.47 171.13 1.97 Million
20 Jan, 2025 166.5 183.0 166.25 177.76 4.95 Million