D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 267.95 284.8 257.65 275.4 4.21 Million
08 Feb, 2024 272.0 277.4 264.0 267.15 1.99 Million
07 Feb, 2024 276.7 279.15 268.35 271.45 1.51 Million
06 Feb, 2024 281.5 282.0 270.65 273.8 1.54 Million
05 Feb, 2024 271.5 284.4 267.55 273.05 7.27 Million
02 Feb, 2024 254.0 270.0 251.25 264.15 5.13 Million
01 Feb, 2024 260.0 260.0 245.0 251.35 2.69 Million
31 Jan, 2024 243.05 254.0 243.05 252.55 2.27 Million
30 Jan, 2024 246.7 252.8 240.55 242.7 1.98 Million
29 Jan, 2024 251.1 255.2 241.1 244.3 1.73 Million