Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 154.92 160.75 154.25 157.36 2.26 Million
19 Nov, 2024 153.99 162.7 153.81 154.92 1.9 Million
18 Nov, 2024 158.0 160.82 152.11 154.9 1.59 Million
14 Nov, 2024 152.7 164.0 152.7 160.31 2.56 Million
13 Nov, 2024 161.4 161.4 150.91 152.41 1.71 Million
12 Nov, 2024 164.16 166.8 160.5 161.83 773.43 Thousand
11 Nov, 2024 164.52 168.64 162.0 164.2 1.52 Million
08 Nov, 2024 171.24 172.18 165.1 165.83 999.27 Thousand
07 Nov, 2024 176.21 176.77 172.0 172.58 1.64 Million
06 Nov, 2024 162.6 179.4 162.6 176.3 4.62 Million