D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 202.7 206.7 199.95 200.75 1.76 Million
13 Dec, 2023 196.0 204.0 193.55 199.9 1.59 Million
12 Dec, 2023 208.8 209.1 193.25 196.9 3.88 Million
11 Dec, 2023 208.9 211.35 205.2 207.7 2.23 Million
08 Dec, 2023 210.2 218.9 205.25 207.5 2.25 Million
07 Dec, 2023 211.9 216.35 207.65 209.75 1.89 Million
06 Dec, 2023 203.0 213.7 200.6 211.55 2.89 Million
05 Dec, 2023 207.1 209.7 198.0 203.3 1.91 Million
04 Dec, 2023 207.0 210.4 205.0 206.9 1.3 Million
01 Dec, 2023 209.95 210.45 201.0 203.05 1.3 Million