Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 171.7 | 173.5 | 168.95 | 170.82 | 2.63 Million |
| 07 Oct, 2024 | 183.45 | 184.78 | 166.0 | 170.49 | 3.31 Million |
| 04 Oct, 2024 | 182.25 | 187.25 | 180.2 | 183.25 | 1.24 Million |
| 03 Oct, 2024 | 187.1 | 187.5 | 182.01 | 182.51 | 1.45 Million |
| 01 Oct, 2024 | 191.05 | 194.0 | 187.5 | 188.17 | 1.67 Million |
| 30 Sep, 2024 | 187.0 | 192.5 | 187.0 | 190.12 | 1.26 Million |
| 27 Sep, 2024 | 190.5 | 195.0 | 188.7 | 193.96 | 2.62 Million |
| 26 Sep, 2024 | 190.0 | 194.9 | 187.8 | 188.7 | 1.7 Million |
| 25 Sep, 2024 | 194.04 | 194.4 | 188.6 | 189.72 | 1.52 Million |
| 24 Sep, 2024 | 198.43 | 199.9 | 193.95 | 195.05 | 1.3 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL