D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 212.05 212.8 206.3 208.95 1.15 Million
29 Nov, 2023 212.05 214.65 208.1 212.2 2.77 Million
28 Nov, 2023 205.9 211.4 204.1 206.55 3.3 Million
24 Nov, 2023 216.2 216.2 201.45 204.4 2.54 Million
23 Nov, 2023 217.85 219.95 212.7 214.35 1.5 Million
22 Nov, 2023 218.4 220.7 214.35 216.35 9.06 Million
21 Nov, 2023 212.55 222.5 212.4 217.4 5.57 Million
20 Nov, 2023 213.95 215.35 207.8 211.9 2.79 Million
17 Nov, 2023 204.05 214.5 200.05 212.55 14.33 Million
16 Nov, 2023 199.9 207.25 196.75 199.75 14.88 Million