D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 193.7 201.9 186.45 198.55 5.59 Million
13 Nov, 2023 193.2 193.25 187.8 189.35 1.2 Million
12 Nov, 2023 189.5 190.7 187.0 187.0 76.72 Thousand
10 Nov, 2023 179.5 192.7 177.55 187.0 2.69 Million
09 Nov, 2023 185.25 187.7 177.8 179.5 863.39 Thousand
08 Nov, 2023 185.65 191.45 183.8 185.35 1.61 Million
07 Nov, 2023 182.3 193.0 180.0 183.65 5.34 Million
06 Nov, 2023 180.0 182.5 175.85 180.75 2.33 Million
03 Nov, 2023 177.1 180.1 175.1 177.2 1.62 Million
02 Nov, 2023 175.0 177.9 171.1 176.45 1.85 Million