D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 171.7 172.95 168.05 169.5 742.59 Thousand
16 Oct, 2023 174.0 175.5 167.65 170.35 747.24 Thousand
13 Oct, 2023 175.0 180.0 171.45 172.95 988.13 Thousand
12 Oct, 2023 173.4 181.95 172.35 176.95 2.83 Million
11 Oct, 2023 169.95 176.0 169.9 172.0 1.59 Million
10 Oct, 2023 161.0 171.0 160.2 170.25 2.17 Million
09 Oct, 2023 165.0 165.0 158.4 159.3 742.25 Thousand
06 Oct, 2023 166.4 169.0 164.25 167.8 907.51 Thousand
05 Oct, 2023 164.4 166.5 159.3 165.15 889.05 Thousand
04 Oct, 2023 161.9 164.7 157.3 163.1 1.09 Million