Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 207.05 208.83 203.01 203.84 1.52 Million
23 Aug, 2024 209.25 209.3 202.9 207.39 2.99 Million
22 Aug, 2024 205.89 210.7 204.4 207.21 2.77 Million
21 Aug, 2024 200.8 212.0 200.2 206.23 4.74 Million
20 Aug, 2024 199.97 205.3 198.45 200.4 2.17 Million
19 Aug, 2024 199.8 202.99 197.5 200.0 2.05 Million
16 Aug, 2024 198.0 200.0 194.5 198.6 1.92 Million
14 Aug, 2024 203.5 203.94 190.91 192.55 2.64 Million
13 Aug, 2024 204.25 208.0 200.15 201.9 3.88 Million
12 Aug, 2024 200.15 203.79 198.29 202.35 1.98 Million