D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 160.1 166.1 160.0 163.0 878.65 Thousand
29 Sep, 2023 167.0 169.25 161.25 162.3 1.11 Million
28 Sep, 2023 167.0 174.0 164.05 165.95 2.03 Million
27 Sep, 2023 164.1 169.65 156.55 165.9 1.89 Million
26 Sep, 2023 166.0 169.2 162.6 164.85 947.28 Thousand
25 Sep, 2023 161.95 166.9 159.55 164.85 1.21 Million
22 Sep, 2023 163.15 166.7 157.0 160.75 1.61 Million
21 Sep, 2023 173.0 178.0 160.7 162.3 2.4 Million
20 Sep, 2023 171.45 179.65 168.0 172.75 2.95 Million
18 Sep, 2023 165.0 174.4 164.3 171.9 5.48 Million