Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 206.5 209.5 203.15 204.41 3.48 Million
25 Jul, 2024 198.1 209.39 196.55 205.77 4.48 Million
24 Jul, 2024 189.99 204.9 189.05 201.85 4.62 Million
23 Jul, 2024 193.69 195.4 181.0 190.75 3.35 Million
22 Jul, 2024 194.7 198.87 191.25 192.19 2.92 Million
19 Jul, 2024 207.0 207.75 195.0 195.66 3.6 Million
18 Jul, 2024 203.0 211.7 201.95 207.07 3.91 Million
16 Jul, 2024 207.49 210.4 201.98 202.76 2.43 Million
15 Jul, 2024 209.8 212.77 206.1 207.14 2.42 Million
12 Jul, 2024 213.9 218.5 205.81 207.78 3.76 Million