D B Realty Limited (DBREALTY.NS)

INR 130.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 161.95 166.9 159.55 164.85 1.21 Million
22 Sep, 2023 163.15 166.7 157.0 160.75 1.61 Million
21 Sep, 2023 173.0 178.0 160.7 162.3 2.4 Million
20 Sep, 2023 171.45 179.65 168.0 172.75 2.95 Million
18 Sep, 2023 165.0 174.4 164.3 171.9 5.48 Million
15 Sep, 2023 163.1 164.2 157.5 163.3 2.08 Million
14 Sep, 2023 153.0 164.0 151.6 161.9 3.44 Million