Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 193.01 193.9 184.99 187.91 2.47 Million
26 Jun, 2024 193.8 197.68 191.3 192.4 3.52 Million
25 Jun, 2024 196.5 198.7 193.0 193.19 1.74 Million
24 Jun, 2024 200.0 200.04 195.0 196.04 2.16 Million
21 Jun, 2024 200.2 204.1 196.6 200.81 2.36 Million
20 Jun, 2024 193.9 205.8 192.5 198.16 5.12 Million
19 Jun, 2024 199.85 199.85 191.65 192.55 2.59 Million
18 Jun, 2024 203.2 204.87 197.14 198.28 2.59 Million
14 Jun, 2024 202.25 206.9 201.7 202.3 2.5 Million
13 Jun, 2024 207.0 207.29 200.6 201.69 1.7 Million