D B Realty Limited (DBREALTY.NS)

INR 174.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 242.0 251.55 237.0 247.6 5.5 Million
18 Jan, 2024 228.0 240.95 223.6 237.95 5.44 Million
17 Jan, 2024 233.0 240.75 221.15 226.8 6.21 Million
16 Jan, 2024 245.0 250.4 226.45 233.45 9.27 Million
15 Jan, 2024 242.0 244.9 231.0 244.9 13.4 Million
12 Jan, 2024 204.5 222.65 202.0 222.65 10.36 Million
11 Jan, 2024 201.05 204.5 198.1 202.45 2.17 Million
10 Jan, 2024 201.1 204.0 195.25 200.2 2.43 Million
09 Jan, 2024 199.5 205.35 197.2 200.25 4.12 Million
08 Jan, 2024 198.45 204.9 194.55 196.45 3.61 Million