Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 206.95 213.9 205.3 212.41 3.79 Million
10 Jul, 2024 218.9 220.5 202.6 205.54 6.77 Million
09 Jul, 2024 224.41 225.28 217.05 218.29 4 Million
08 Jul, 2024 222.0 228.95 215.41 225.83 9.39 Million
05 Jul, 2024 200.79 225.0 199.88 219.19 17 Million
04 Jul, 2024 205.5 207.43 200.01 200.98 2.21 Million
03 Jul, 2024 201.54 209.7 200.6 204.02 4.78 Million
02 Jul, 2024 203.0 207.45 198.75 200.47 4.47 Million
01 Jul, 2024 187.45 206.47 185.4 203.13 8.33 Million
28 Jun, 2024 188.5 194.0 185.15 186.05 2.61 Million