D B Realty Limited (DBREALTY.NS)

INR 174.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 187.0 198.3 186.95 196.55 4.83 Million
04 Jan, 2024 180.55 188.85 179.35 185.95 2.3 Million
03 Jan, 2024 185.1 187.4 178.05 179.0 1.36 Million
02 Jan, 2024 187.15 189.7 181.95 185.7 1.24 Million
01 Jan, 2024 185.9 189.6 182.65 186.1 1.09 Million
29 Dec, 2023 179.0 188.5 177.55 185.6 2.17 Million
28 Dec, 2023 184.25 185.95 177.1 179.65 3.37 Million
27 Dec, 2023 189.05 191.3 182.25 183.3 1.16 Million
26 Dec, 2023 193.8 195.9 185.5 187.55 998.65 Thousand
22 Dec, 2023 191.3 194.8 188.7 191.85 1.13 Million