Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 199.05 | 206.55 | 197.43 | 205.29 | 4.34 Million |
| 11 Jun, 2024 | 195.0 | 200.75 | 190.36 | 198.83 | 3.07 Million |
| 10 Jun, 2024 | 198.05 | 199.09 | 191.85 | 192.99 | 2.76 Million |
| 07 Jun, 2024 | 198.95 | 201.0 | 195.45 | 197.55 | 3.96 Million |
| 06 Jun, 2024 | 179.1 | 198.95 | 179.1 | 191.25 | 4.57 Million |
| 05 Jun, 2024 | 164.0 | 180.0 | 156.8 | 177.35 | 5.34 Million |
| 04 Jun, 2024 | 200.0 | 200.0 | 163.2 | 164.3 | 9.47 Million |
| 03 Jun, 2024 | 213.9 | 214.0 | 199.25 | 203.95 | 4.85 Million |
| 31 May, 2024 | 190.7 | 205.0 | 181.5 | 203.45 | 6.33 Million |
| 30 May, 2024 | 197.0 | 197.9 | 186.45 | 188.1 | 3.15 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL