Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 210.0 215.0 208.45 210.3 3.12 Million
14 May, 2024 201.2 211.15 201.2 209.15 3.16 Million
13 May, 2024 205.9 205.9 198.0 199.95 2.8 Million
10 May, 2024 195.0 209.3 193.3 207.5 5.59 Million
09 May, 2024 205.4 206.85 191.0 193.0 3.84 Million
08 May, 2024 204.75 209.3 200.9 204.35 3.56 Million
07 May, 2024 214.25 218.75 204.1 204.8 5.23 Million
06 May, 2024 229.4 230.2 213.65 214.25 4.52 Million
03 May, 2024 235.85 238.7 223.95 228.65 4.29 Million
02 May, 2024 237.5 239.0 233.0 234.4 3.54 Million