D B Realty Limited (DBREALTY.NS)

INR 174.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 203.0 213.7 200.6 211.55 2.89 Million
05 Dec, 2023 207.1 209.7 198.0 203.3 1.91 Million
04 Dec, 2023 207.0 210.4 205.0 206.9 1.3 Million
01 Dec, 2023 209.95 210.45 201.0 203.05 1.3 Million
30 Nov, 2023 212.05 212.8 206.3 208.95 1.15 Million
29 Nov, 2023 212.05 214.65 208.1 212.2 2.77 Million
28 Nov, 2023 205.9 211.4 204.1 206.55 3.3 Million
24 Nov, 2023 216.2 216.2 201.45 204.4 2.54 Million
23 Nov, 2023 217.85 219.95 212.7 214.35 1.5 Million
22 Nov, 2023 218.4 220.7 214.35 216.35 9.06 Million