D B Realty Limited (DBREALTY.NS)

INR 174.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 212.55 222.5 212.4 217.4 5.57 Million
20 Nov, 2023 213.95 215.35 207.8 211.9 2.79 Million
17 Nov, 2023 204.05 214.5 200.05 212.55 14.33 Million
16 Nov, 2023 199.9 207.25 196.75 199.75 14.88 Million
15 Nov, 2023 193.7 201.9 186.45 198.55 5.59 Million
13 Nov, 2023 193.2 193.25 187.8 189.35 1.2 Million
12 Nov, 2023 189.5 190.7 187.0 187.0 76.72 Thousand
10 Nov, 2023 179.5 192.7 177.55 187.0 2.69 Million
09 Nov, 2023 185.25 187.7 177.8 179.5 863.39 Thousand
08 Nov, 2023 185.65 191.45 183.8 185.35 1.61 Million