D B Realty Limited (DBREALTY.NS)

INR 174.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 182.3 193.0 180.0 183.65 5.34 Million
06 Nov, 2023 180.0 182.5 175.85 180.75 2.33 Million
03 Nov, 2023 177.1 180.1 175.1 177.2 1.62 Million
02 Nov, 2023 175.0 177.9 171.1 176.45 1.85 Million
01 Nov, 2023 170.0 175.9 169.25 173.95 2.3 Million
31 Oct, 2023 167.1 173.8 164.65 171.0 1.71 Million
30 Oct, 2023 163.75 172.0 163.75 167.5 3.28 Million
27 Oct, 2023 150.8 163.65 147.5 162.65 4.69 Million
26 Oct, 2023 140.0 151.05 136.55 148.8 2.01 Million
25 Oct, 2023 146.5 149.5 135.55 141.35 1.7 Million