Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 216.5 218.1 208.5 210.75 3.71 Million
12 Apr, 2024 223.9 228.7 219.4 220.95 4.25 Million
10 Apr, 2024 215.9 228.0 213.2 225.35 6.75 Million
09 Apr, 2024 223.35 226.6 213.2 214.8 7.5 Million
08 Apr, 2024 231.0 232.5 220.1 221.55 6.76 Million
05 Apr, 2024 215.0 231.95 211.4 229.6 18.39 Million
04 Apr, 2024 211.0 217.4 203.65 213.2 11.11 Million
03 Apr, 2024 204.75 215.5 204.1 209.1 7.14 Million
02 Apr, 2024 208.9 212.0 204.1 205.7 8.24 Million
01 Apr, 2024 200.45 206.15 199.5 206.15 4.97 Million