Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 250.5 | 250.5 | 225.45 | 225.45 | 5.32 Million |
| 12 Mar, 2024 | 266.9 | 268.65 | 242.15 | 250.5 | 6.08 Million |
| 11 Mar, 2024 | 282.5 | 282.5 | 264.0 | 267.35 | 7.33 Million |
| 07 Mar, 2024 | 269.85 | 284.9 | 268.15 | 282.7 | 10.59 Million |
| 06 Mar, 2024 | 272.05 | 276.3 | 260.0 | 273.55 | 5.57 Million |
| 05 Mar, 2024 | 266.95 | 273.1 | 261.1 | 272.0 | 4.28 Million |
| 04 Mar, 2024 | 271.3 | 273.4 | 264.0 | 268.1 | 1.79 Million |
| 02 Mar, 2024 | 267.5 | 270.7 | 265.5 | 269.25 | 283.15 Thousand |
| 01 Mar, 2024 | 269.75 | 271.0 | 262.05 | 268.25 | 1.58 Million |
| 29 Feb, 2024 | 262.0 | 273.25 | 256.1 | 268.15 | 4.77 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL