D B Realty Limited (DBREALTY.NS)

INR 174.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 165.0 165.0 158.4 159.3 742.25 Thousand
06 Oct, 2023 166.4 169.0 164.25 167.8 907.51 Thousand
05 Oct, 2023 164.4 166.5 159.3 165.15 889.05 Thousand
04 Oct, 2023 161.9 164.7 157.3 163.1 1.09 Million
03 Oct, 2023 160.1 166.1 160.0 163.0 878.65 Thousand
29 Sep, 2023 167.0 169.25 161.25 162.3 1.11 Million
28 Sep, 2023 167.0 174.0 164.05 165.95 2.03 Million
27 Sep, 2023 164.1 169.65 156.55 165.9 1.89 Million
26 Sep, 2023 166.0 169.2 162.6 164.85 947.28 Thousand
25 Sep, 2023 161.95 166.9 159.55 164.85 1.21 Million