Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 275.2 277.0 261.3 265.95 2.24 Million
27 Feb, 2024 276.5 276.8 266.1 275.0 1.75 Million
26 Feb, 2024 278.5 281.0 271.55 274.0 1.72 Million
23 Feb, 2024 272.5 279.8 270.35 275.85 2.18 Million
22 Feb, 2024 264.85 274.2 262.85 270.55 1.47 Million
21 Feb, 2024 272.05 274.0 260.0 263.85 1.94 Million
20 Feb, 2024 272.0 274.8 266.7 270.4 1.21 Million
19 Feb, 2024 269.4 272.0 262.0 270.55 1.48 Million
16 Feb, 2024 270.25 273.7 264.0 266.8 954.43 Thousand
15 Feb, 2024 270.0 272.8 266.95 268.6 956.38 Thousand