Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 243.05 254.0 243.05 252.55 2.27 Million
30 Jan, 2024 246.7 252.8 240.55 242.7 1.98 Million
29 Jan, 2024 251.1 255.2 241.1 244.3 1.73 Million
25 Jan, 2024 249.0 256.8 246.25 249.4 2.47 Million
24 Jan, 2024 235.0 251.7 229.2 248.9 2.85 Million
23 Jan, 2024 254.0 258.0 231.7 239.1 3.87 Million
20 Jan, 2024 249.0 258.5 247.0 251.4 3.18 Million
19 Jan, 2024 242.0 251.55 237.0 247.6 5.5 Million
18 Jan, 2024 228.0 240.95 223.6 237.95 5.44 Million
17 Jan, 2024 233.0 240.75 221.15 226.8 6.21 Million