Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 245.0 250.4 226.45 233.45 9.27 Million
15 Jan, 2024 242.0 244.9 231.0 244.9 13.4 Million
12 Jan, 2024 204.5 222.65 202.0 222.65 10.36 Million
11 Jan, 2024 201.05 204.5 198.1 202.45 2.17 Million
10 Jan, 2024 201.1 204.0 195.25 200.2 2.43 Million
09 Jan, 2024 199.5 205.35 197.2 200.25 4.12 Million
08 Jan, 2024 198.45 204.9 194.55 196.45 3.61 Million
05 Jan, 2024 187.0 198.3 186.95 196.55 4.83 Million
04 Jan, 2024 180.55 188.85 179.35 185.95 2.3 Million
03 Jan, 2024 185.1 187.4 178.05 179.0 1.36 Million