Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 253.0 | 269.7 | 253.0 | 267.6 | 1.72 Million |
| 13 Feb, 2024 | 259.25 | 263.7 | 244.3 | 262.2 | 2.44 Million |
| 12 Feb, 2024 | 275.4 | 277.9 | 253.3 | 256.8 | 2.37 Million |
| 09 Feb, 2024 | 267.95 | 284.8 | 257.65 | 275.4 | 4.21 Million |
| 08 Feb, 2024 | 272.0 | 277.4 | 264.0 | 267.15 | 1.99 Million |
| 07 Feb, 2024 | 276.7 | 279.15 | 268.35 | 271.45 | 1.51 Million |
| 06 Feb, 2024 | 281.5 | 282.0 | 270.65 | 273.8 | 1.54 Million |
| 05 Feb, 2024 | 271.5 | 284.4 | 267.55 | 273.05 | 7.27 Million |
| 02 Feb, 2024 | 254.0 | 270.0 | 251.25 | 264.15 | 5.13 Million |
| 01 Feb, 2024 | 260.0 | 260.0 | 245.0 | 251.35 | 2.69 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL