Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 187.85 193.01 183.62 190.44 1.44 Million
06 Sep, 2024 192.4 193.49 186.26 187.37 1.6 Million
05 Sep, 2024 192.5 195.0 192.0 192.34 1.39 Million
04 Sep, 2024 191.1 194.84 190.92 191.75 1.19 Million
03 Sep, 2024 193.89 195.99 192.25 193.06 1.05 Million
02 Sep, 2024 196.72 197.33 192.71 193.16 1.18 Million
30 Aug, 2024 195.45 199.85 194.82 196.72 1.8 Million
29 Aug, 2024 200.01 200.27 192.55 193.69 1.87 Million
28 Aug, 2024 201.16 203.7 197.12 198.84 1.9 Million
27 Aug, 2024 204.15 205.0 200.51 201.16 1.96 Million