Valor Estate Limited (DBREALTY)

INR 183.13

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 203.0 211.7 201.95 207.07 3.91 Million
16 Jul, 2024 207.49 210.4 201.98 202.76 2.43 Million
15 Jul, 2024 209.8 212.77 206.1 207.14 2.42 Million
12 Jul, 2024 213.9 218.5 205.81 207.78 3.76 Million
11 Jul, 2024 206.95 213.9 205.3 212.41 3.79 Million
10 Jul, 2024 218.9 220.5 202.6 205.54 6.77 Million
09 Jul, 2024 224.41 225.28 217.05 218.29 4 Million
08 Jul, 2024 222.0 228.95 215.41 225.83 9.39 Million
05 Jul, 2024 200.79 225.0 199.88 219.19 17 Million
04 Jul, 2024 205.5 207.43 200.01 200.98 2.21 Million