D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 179.0 188.5 177.55 185.6 2.17 Million
28 Dec, 2023 184.25 185.95 177.1 179.65 3.37 Million
27 Dec, 2023 189.05 191.3 182.25 183.3 1.16 Million
26 Dec, 2023 193.8 195.9 185.5 187.55 998.65 Thousand
22 Dec, 2023 191.3 194.8 188.7 191.85 1.13 Million
21 Dec, 2023 182.0 191.15 180.05 189.2 1.21 Million
20 Dec, 2023 197.55 201.45 180.25 184.1 2.19 Million
19 Dec, 2023 206.0 206.05 198.25 200.15 1.09 Million
18 Dec, 2023 201.5 208.8 199.45 203.85 2.1 Million
15 Dec, 2023 202.0 203.3 196.5 201.5 1.34 Million