Valor Estate Limited (DBREALTY)

INR 183.13

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 198.0 200.0 194.5 198.6 1.92 Million
14 Aug, 2024 203.5 203.94 190.91 192.55 2.64 Million
13 Aug, 2024 204.25 208.0 200.15 201.9 3.88 Million
12 Aug, 2024 200.15 203.79 198.29 202.35 1.98 Million
09 Aug, 2024 205.0 206.33 201.8 203.17 1.79 Million
08 Aug, 2024 208.0 209.9 200.5 201.26 2.54 Million
07 Aug, 2024 205.5 208.0 198.74 206.9 3.62 Million
06 Aug, 2024 202.99 208.3 196.0 197.03 3.49 Million
05 Aug, 2024 204.6 208.32 196.82 199.4 5.67 Million
02 Aug, 2024 202.5 218.5 200.26 213.69 6.8 Million