D B Realty Limited (DBREALTY.NS)

INR 184.64

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 249.0 256.8 246.25 249.4 2.47 Million
24 Jan, 2024 235.0 251.7 229.2 248.9 2.85 Million
23 Jan, 2024 254.0 258.0 231.7 239.1 3.87 Million
22 Jan, 2024 247.6 247.6 247.6 247.6 -
20 Jan, 2024 249.0 258.5 247.0 251.4 3.18 Million
19 Jan, 2024 242.0 251.55 237.0 247.6 5.5 Million
18 Jan, 2024 228.0 240.95 223.6 237.95 5.44 Million
17 Jan, 2024 233.0 240.75 221.15 226.8 6.21 Million
16 Jan, 2024 245.0 250.4 226.45 233.45 9.27 Million
15 Jan, 2024 242.0 244.9 231.0 244.9 13.4 Million