Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 183.64 187.2 178.6 181.36 2.99 Million
04 Dec, 2024 179.1 184.5 177.9 183.6 3.09 Million
03 Dec, 2024 172.0 179.8 172.0 178.41 2.79 Million
02 Dec, 2024 172.0 173.85 170.31 172.46 788.13 Thousand
29 Nov, 2024 174.0 174.05 171.64 172.96 1.14 Million
28 Nov, 2024 169.91 174.2 168.25 173.49 2.27 Million
27 Nov, 2024 161.16 172.4 161.0 170.32 2.99 Million
26 Nov, 2024 163.0 165.7 161.8 162.38 825.33 Thousand
25 Nov, 2024 168.59 168.6 159.5 164.0 2.82 Million
22 Nov, 2024 157.1 161.57 155.86 160.13 1.56 Million