Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 455.95 | 456.0 | 450.2 | 454.5 | 16.22 Thousand |
| 20 Apr, 2010 | 452.0 | 456.3 | 445.0 | 456.3 | 9212.00 |
| 19 Apr, 2010 | 450.05 | 452.0 | 440.7 | 448.0 | 12.26 Thousand |
| 16 Apr, 2010 | 457.0 | 458.0 | 450.0 | 456.5 | 18.71 Thousand |
| 15 Apr, 2010 | 456.0 | 461.9 | 450.0 | 451.5 | 27.9 Thousand |
| 13 Apr, 2010 | 462.5 | 465.0 | 450.25 | 451.0 | 6858.00 |
| 12 Apr, 2010 | 457.05 | 469.95 | 455.0 | 455.8 | 30.02 Thousand |
| 09 Apr, 2010 | 459.0 | 464.0 | 455.5 | 460.0 | 22.12 Thousand |
| 08 Apr, 2010 | 450.05 | 474.5 | 450.05 | 455.1 | 80.84 Thousand |
| 07 Apr, 2010 | 453.9 | 457.0 | 450.0 | 453.0 | 19.09 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL