Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 410.0 | 415.0 | 400.0 | 412.0 | 20.75 Thousand |
| 18 May, 2010 | 419.0 | 419.0 | 410.0 | 414.0 | 18.82 Thousand |
| 17 May, 2010 | 400.0 | 429.9 | 392.0 | 420.0 | 47.92 Thousand |
| 14 May, 2010 | 418.0 | 418.8 | 400.0 | 406.0 | 30.34 Thousand |
| 13 May, 2010 | 422.0 | 422.0 | 415.25 | 416.15 | 109.33 Thousand |
| 12 May, 2010 | 415.0 | 432.9 | 415.0 | 418.0 | 85.65 Thousand |
| 11 May, 2010 | 420.0 | 435.0 | 420.0 | 422.5 | 14.55 Thousand |
| 10 May, 2010 | 425.0 | 425.0 | 416.25 | 420.0 | 24.21 Thousand |
| 07 May, 2010 | 437.0 | 437.0 | 416.25 | 422.25 | 15.92 Thousand |
| 06 May, 2010 | 430.0 | 439.0 | 426.15 | 430.0 | 40.36 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL