Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 394.2 396.9 385.2 385.3 32.61 Thousand
15 Jun, 2010 387.5 395.05 384.0 390.15 74.97 Thousand
14 Jun, 2010 397.9 397.9 381.65 390.0 61.57 Thousand
11 Jun, 2010 400.0 424.0 391.2 393.0 158.56 Thousand
10 Jun, 2010 391.35 397.2 388.25 395.0 55.51 Thousand
09 Jun, 2010 399.7 399.7 388.0 390.0 22.72 Thousand
08 Jun, 2010 395.0 404.7 386.0 392.55 40.54 Thousand
07 Jun, 2010 404.0 404.75 396.0 400.0 20.57 Thousand
04 Jun, 2010 405.0 415.25 399.3 402.0 29.34 Thousand
03 Jun, 2010 405.0 409.8 395.2 399.0 33.89 Thousand