Valor Estate Limited (DBREALTY)
INR 180.4
(-3.53%)
INR 180.4
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 467.05 | 468.9 | 452.25 | 463.15 | 178.48 Thousand |
| 10 Mar, 2010 | 475.9 | 475.9 | 425.5 | 463.15 | 575.97 Thousand |
| 09 Mar, 2010 | 454.0 | 474.0 | 454.0 | 469.95 | 1.29 Million |
| 08 Mar, 2010 | 450.0 | 460.7 | 437.0 | 457.95 | 588.95 Thousand |
| 05 Mar, 2010 | 460.0 | 467.9 | 435.1 | 439.0 | 570.15 Thousand |
| 04 Mar, 2010 | 454.65 | 460.0 | 444.05 | 456.5 | 460.08 Thousand |
| 03 Mar, 2010 | 455.0 | 461.0 | 442.5 | 447.0 | 532.59 Thousand |
| 02 Mar, 2010 | 435.0 | 455.0 | 411.0 | 454.9 | 1.55 Million |
| 26 Feb, 2010 | 446.6 | 468.7 | 423.1 | 427.7 | 1.41 Million |
| 25 Feb, 2010 | 459.9 | 471.9 | 443.35 | 450.35 | 4.77 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL