Valor Estate Limited (DBREALTY)
INR 180.48
(-0.84%)
INR 180.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 462.5 | 465.0 | 450.25 | 451.0 | 6858.00 |
| 12 Apr, 2010 | 457.05 | 469.95 | 455.0 | 455.8 | 30.02 Thousand |
| 09 Apr, 2010 | 459.0 | 464.0 | 455.5 | 460.0 | 22.12 Thousand |
| 08 Apr, 2010 | 450.05 | 474.5 | 450.05 | 455.1 | 80.84 Thousand |
| 07 Apr, 2010 | 453.9 | 457.0 | 450.0 | 453.0 | 19.09 Thousand |
| 06 Apr, 2010 | 450.0 | 454.9 | 447.8 | 451.05 | 15.23 Thousand |
| 05 Apr, 2010 | 459.9 | 459.9 | 447.0 | 448.1 | 15.92 Thousand |
| 01 Apr, 2010 | 455.0 | 458.0 | 451.5 | 456.4 | 6002.00 |
| 31 Mar, 2010 | 453.85 | 457.5 | 450.0 | 452.05 | 18.03 Thousand |
| 30 Mar, 2010 | 464.9 | 464.9 | 447.0 | 447.2 | 209.57 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL