Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 444.45 444.45 428.5 429.5 393.89 Thousand
24 Aug, 2010 457.0 463.0 436.0 443.0 215.25 Thousand
23 Aug, 2010 462.0 469.0 447.2 455.6 1.17 Million
20 Aug, 2010 439.0 457.8 435.1 456.0 479.75 Thousand
19 Aug, 2010 438.9 447.3 433.85 439.95 282.59 Thousand
18 Aug, 2010 439.45 444.05 432.3 442.5 181.86 Thousand
17 Aug, 2010 424.0 438.9 421.0 438.0 282.23 Thousand
16 Aug, 2010 454.55 455.0 416.0 422.0 432.68 Thousand
13 Aug, 2010 411.9 460.0 401.25 451.75 1.49 Million
12 Aug, 2010 406.0 416.8 400.0 405.5 231.08 Thousand