Valor Estate Limited (DBREALTY)
INR 181.4
(3.12%)
INR 181.4
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 435.0 | 445.0 | 431.0 | 431.25 | 25.22 Thousand |
| 30 Apr, 2010 | 437.1 | 438.0 | 433.0 | 434.05 | 41.83 Thousand |
| 29 Apr, 2010 | 439.95 | 439.95 | 432.0 | 433.25 | 29.37 Thousand |
| 28 Apr, 2010 | 440.0 | 444.5 | 429.0 | 429.1 | 41.13 Thousand |
| 27 Apr, 2010 | 458.0 | 460.0 | 439.25 | 442.5 | 40.61 Thousand |
| 26 Apr, 2010 | 452.0 | 455.0 | 451.0 | 451.25 | 29.6 Thousand |
| 23 Apr, 2010 | 459.8 | 459.8 | 447.0 | 451.75 | 21.25 Thousand |
| 22 Apr, 2010 | 456.0 | 456.0 | 450.0 | 454.0 | 15.58 Thousand |
| 21 Apr, 2010 | 455.95 | 456.0 | 450.2 | 454.5 | 16.22 Thousand |
| 20 Apr, 2010 | 452.0 | 456.3 | 445.0 | 456.3 | 9212.00 |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL