Valor Estate Limited (DBREALTY)
INR 178.1
(-2.46%)
INR 178.1
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 418.0 | 418.8 | 400.0 | 406.0 | 30.34 Thousand |
| 13 May, 2010 | 422.0 | 422.0 | 415.25 | 416.15 | 109.33 Thousand |
| 12 May, 2010 | 415.0 | 432.9 | 415.0 | 418.0 | 85.65 Thousand |
| 11 May, 2010 | 420.0 | 435.0 | 420.0 | 422.5 | 14.55 Thousand |
| 10 May, 2010 | 425.0 | 425.0 | 416.25 | 420.0 | 24.21 Thousand |
| 07 May, 2010 | 437.0 | 437.0 | 416.25 | 422.25 | 15.92 Thousand |
| 06 May, 2010 | 430.0 | 439.0 | 426.15 | 430.0 | 40.36 Thousand |
| 05 May, 2010 | 426.0 | 437.95 | 420.3 | 432.0 | 28.71 Thousand |
| 04 May, 2010 | 434.0 | 437.5 | 434.0 | 434.05 | 11.76 Thousand |
| 03 May, 2010 | 435.0 | 445.0 | 431.0 | 431.25 | 25.22 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL