Valor Estate Limited (DBREALTY)
INR 181.4
(3.12%)
INR 181.4
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 404.9 | 420.0 | 404.9 | 411.9 | 21.46 Thousand |
| 28 May, 2010 | 392.0 | 419.4 | 390.0 | 417.1 | 32.48 Thousand |
| 27 May, 2010 | 391.0 | 395.0 | 387.25 | 394.0 | 21.16 Thousand |
| 26 May, 2010 | 388.0 | 399.7 | 385.0 | 385.15 | 36.17 Thousand |
| 25 May, 2010 | 395.0 | 399.7 | 385.25 | 385.25 | 38.15 Thousand |
| 24 May, 2010 | 410.0 | 410.0 | 390.6 | 399.0 | 39.04 Thousand |
| 21 May, 2010 | 400.0 | 405.0 | 392.85 | 398.5 | 50.31 Thousand |
| 20 May, 2010 | 405.0 | 419.0 | 405.0 | 411.0 | 18.69 Thousand |
| 19 May, 2010 | 410.0 | 415.0 | 400.0 | 412.0 | 20.75 Thousand |
| 18 May, 2010 | 419.0 | 419.0 | 410.0 | 414.0 | 18.82 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL