Valor Estate Limited (DBREALTY)
INR 177.71
(-2.36%)
INR 177.71
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 387.5 | 395.05 | 384.0 | 390.15 | 74.97 Thousand |
| 14 Jun, 2010 | 397.9 | 397.9 | 381.65 | 390.0 | 61.57 Thousand |
| 11 Jun, 2010 | 400.0 | 424.0 | 391.2 | 393.0 | 158.56 Thousand |
| 10 Jun, 2010 | 391.35 | 397.2 | 388.25 | 395.0 | 55.51 Thousand |
| 09 Jun, 2010 | 399.7 | 399.7 | 388.0 | 390.0 | 22.72 Thousand |
| 08 Jun, 2010 | 395.0 | 404.7 | 386.0 | 392.55 | 40.54 Thousand |
| 07 Jun, 2010 | 404.0 | 404.75 | 396.0 | 400.0 | 20.57 Thousand |
| 04 Jun, 2010 | 405.0 | 415.25 | 399.3 | 402.0 | 29.34 Thousand |
| 03 Jun, 2010 | 405.0 | 409.8 | 395.2 | 399.0 | 33.89 Thousand |
| 02 Jun, 2010 | 406.8 | 406.8 | 396.0 | 405.0 | 23.55 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL