Valor Estate Limited (DBREALTY)
INR 177.71
(-2.36%)
INR 177.71
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 375.0 | 381.5 | 372.3 | 378.35 | 54.44 Thousand |
| 12 Jul, 2010 | 375.0 | 381.85 | 372.25 | 376.8 | 39.31 Thousand |
| 09 Jul, 2010 | 364.5 | 380.0 | 355.0 | 371.05 | 148.52 Thousand |
| 08 Jul, 2010 | 373.0 | 376.45 | 356.95 | 358.05 | 61.82 Thousand |
| 07 Jul, 2010 | 371.0 | 374.5 | 361.9 | 368.0 | 61.62 Thousand |
| 06 Jul, 2010 | 372.5 | 374.5 | 370.0 | 370.0 | 19.74 Thousand |
| 05 Jul, 2010 | 378.0 | 378.4 | 368.0 | 370.0 | 32.96 Thousand |
| 02 Jul, 2010 | 380.0 | 381.0 | 372.25 | 378.0 | 72.33 Thousand |
| 01 Jul, 2010 | 379.8 | 381.0 | 372.1 | 376.0 | 22.96 Thousand |
| 30 Jun, 2010 | 380.5 | 384.0 | 372.4 | 372.4 | 24.92 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL