Valor Estate Limited (DBREALTY)
INR 177.71
(-2.36%)
INR 177.71
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 380.95 | 410.75 | 377.2 | 403.55 | 1 Million |
| 26 Jul, 2010 | 370.2 | 386.8 | 370.2 | 385.0 | 55.08 Thousand |
| 23 Jul, 2010 | 375.5 | 382.0 | 368.15 | 378.15 | 58.93 Thousand |
| 22 Jul, 2010 | 368.85 | 375.5 | 364.1 | 375.0 | 31.89 Thousand |
| 21 Jul, 2010 | 363.9 | 372.0 | 358.65 | 365.0 | 72.55 Thousand |
| 20 Jul, 2010 | 382.0 | 383.25 | 356.5 | 359.85 | 87.99 Thousand |
| 19 Jul, 2010 | 376.0 | 390.0 | 375.0 | 378.9 | 144.46 Thousand |
| 16 Jul, 2010 | 379.4 | 381.0 | 377.05 | 380.0 | 56.6 Thousand |
| 15 Jul, 2010 | 371.15 | 380.95 | 371.15 | 380.95 | 31.76 Thousand |
| 14 Jul, 2010 | 380.0 | 385.8 | 375.05 | 375.05 | 58 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL