Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 189.45 193.65 183.3 184.6 296 Thousand
16 Dec, 2010 195.0 196.0 188.2 190.0 299.5 Thousand
15 Dec, 2010 205.8 207.4 193.7 193.7 493.49 Thousand
14 Dec, 2010 199.5 203.85 194.0 203.85 935.49 Thousand
13 Dec, 2010 188.7 205.95 188.7 194.7 508.58 Thousand
10 Dec, 2010 197.6 212.0 197.6 197.6 574.54 Thousand
09 Dec, 2010 219.0 219.05 208.0 208.0 61.91 Thousand
08 Dec, 2010 229.0 232.7 217.25 217.3 595.03 Thousand
07 Dec, 2010 240.3 246.0 227.15 231.6 675.28 Thousand
06 Dec, 2010 249.45 251.85 235.0 240.0 735.8 Thousand