Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 197.0 | 200.65 | 195.55 | 198.0 | 131.37 Thousand |
| 31 Dec, 2010 | 199.4 | 202.55 | 192.0 | 193.0 | 236.12 Thousand |
| 30 Dec, 2010 | 196.0 | 200.0 | 193.4 | 197.0 | 78.25 Thousand |
| 29 Dec, 2010 | 195.05 | 197.9 | 190.5 | 193.0 | 54.47 Thousand |
| 28 Dec, 2010 | 196.0 | 198.45 | 192.25 | 195.3 | 58.84 Thousand |
| 27 Dec, 2010 | 201.5 | 203.3 | 194.05 | 194.15 | 125.37 Thousand |
| 24 Dec, 2010 | 201.0 | 203.2 | 195.25 | 202.2 | 295.53 Thousand |
| 23 Dec, 2010 | 189.35 | 198.9 | 188.55 | 198.9 | 483.37 Thousand |
| 22 Dec, 2010 | 190.0 | 191.45 | 186.5 | 190.4 | 185.91 Thousand |
| 21 Dec, 2010 | 193.8 | 193.8 | 183.1 | 188.8 | 188 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL