Valor Estate Limited (DBREALTY)
INR 177.71
(-2.36%)
INR 177.71
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 454.0 | 464.7 | 441.35 | 445.0 | 80.68 Thousand |
| 06 Sep, 2010 | 463.0 | 469.0 | 451.0 | 458.2 | 101.36 Thousand |
| 03 Sep, 2010 | 459.95 | 475.0 | 447.25 | 465.0 | 238.02 Thousand |
| 02 Sep, 2010 | 447.0 | 465.0 | 431.25 | 459.0 | 262.28 Thousand |
| 01 Sep, 2010 | 438.5 | 444.8 | 430.05 | 441.8 | 217.73 Thousand |
| 31 Aug, 2010 | 438.0 | 439.65 | 426.1 | 430.0 | 51.88 Thousand |
| 30 Aug, 2010 | 440.0 | 456.9 | 433.0 | 442.0 | 163.33 Thousand |
| 27 Aug, 2010 | 430.0 | 444.0 | 423.1 | 430.0 | 125.83 Thousand |
| 26 Aug, 2010 | 431.6 | 449.0 | 424.0 | 426.8 | 124.34 Thousand |
| 25 Aug, 2010 | 444.45 | 444.45 | 428.5 | 429.5 | 393.89 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL