Valor Estate Limited (DBREALTY)
INR 177.71
(-2.36%)
INR 177.71
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 437.0 | 444.8 | 430.9 | 432.1 | 261.2 Thousand |
| 21 Sep, 2010 | 450.0 | 457.9 | 436.25 | 439.4 | 459.15 Thousand |
| 20 Sep, 2010 | 459.0 | 460.0 | 446.0 | 453.0 | 370.43 Thousand |
| 17 Sep, 2010 | 442.0 | 455.0 | 442.0 | 451.1 | 219.32 Thousand |
| 16 Sep, 2010 | 444.7 | 450.0 | 438.7 | 442.0 | 70.15 Thousand |
| 15 Sep, 2010 | 434.0 | 457.95 | 434.0 | 443.0 | 121.9 Thousand |
| 14 Sep, 2010 | 444.8 | 449.0 | 436.05 | 439.0 | 109.71 Thousand |
| 13 Sep, 2010 | 438.7 | 444.75 | 432.1 | 441.35 | 100.1 Thousand |
| 09 Sep, 2010 | 443.0 | 443.9 | 428.0 | 433.8 | 98.4 Thousand |
| 08 Sep, 2010 | 446.8 | 452.7 | 435.25 | 436.2 | 73.9 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL