Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 191.0 194.45 185.0 186.0 38.83 Thousand
14 Jan, 2011 195.0 197.4 189.0 190.0 57.56 Thousand
13 Jan, 2011 195.4 198.5 191.1 197.0 80.8 Thousand
12 Jan, 2011 192.2 195.9 189.0 195.4 60.66 Thousand
11 Jan, 2011 194.3 199.5 187.0 191.0 313.78 Thousand
10 Jan, 2011 199.2 203.35 194.25 195.5 174.61 Thousand
07 Jan, 2011 202.0 204.8 197.0 198.0 221.06 Thousand
06 Jan, 2011 201.0 204.85 199.1 199.5 127.21 Thousand
05 Jan, 2011 206.0 206.8 198.6 200.5 189.15 Thousand
04 Jan, 2011 198.0 207.05 195.5 204.0 399.36 Thousand