Valor Estate Limited (DBREALTY)
INR 177.46
(0.49%)
INR 177.46
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 434.95 | 442.6 | 430.55 | 441.7 | 360.67 Thousand |
| 20 Oct, 2010 | 426.6 | 448.0 | 426.55 | 432.4 | 404 Thousand |
| 19 Oct, 2010 | 430.0 | 434.3 | 426.05 | 431.9 | 357.17 Thousand |
| 18 Oct, 2010 | 442.0 | 442.0 | 428.85 | 433.9 | 433.11 Thousand |
| 15 Oct, 2010 | 432.6 | 439.85 | 429.1 | 439.0 | 317.66 Thousand |
| 14 Oct, 2010 | 438.0 | 440.0 | 427.0 | 437.0 | 181.61 Thousand |
| 13 Oct, 2010 | 426.0 | 438.7 | 423.05 | 437.95 | 221.68 Thousand |
| 12 Oct, 2010 | 426.0 | 436.4 | 355.55 | 427.0 | 196.24 Thousand |
| 11 Oct, 2010 | 433.9 | 455.1 | 425.5 | 435.15 | 279.49 Thousand |
| 08 Oct, 2010 | 419.9 | 434.0 | 416.0 | 433.0 | 231.53 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL