Valor Estate Limited (DBREALTY)
INR 177.46
(0.49%)
INR 177.46
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 419.5 | 430.7 | 415.0 | 421.25 | 416.42 Thousand |
| 03 Nov, 2010 | 419.9 | 419.95 | 403.0 | 414.0 | 470.65 Thousand |
| 02 Nov, 2010 | 431.5 | 433.8 | 412.0 | 417.7 | 459.92 Thousand |
| 01 Nov, 2010 | 430.0 | 439.0 | 421.05 | 431.05 | 581.61 Thousand |
| 29 Oct, 2010 | 433.9 | 434.7 | 410.05 | 422.3 | 627.07 Thousand |
| 28 Oct, 2010 | 437.9 | 439.7 | 429.4 | 430.5 | 372.91 Thousand |
| 27 Oct, 2010 | 436.0 | 440.0 | 429.0 | 432.8 | 304.35 Thousand |
| 26 Oct, 2010 | 442.55 | 448.5 | 432.4 | 433.25 | 479.11 Thousand |
| 25 Oct, 2010 | 449.85 | 452.0 | 441.4 | 446.0 | 358.11 Thousand |
| 22 Oct, 2010 | 437.0 | 449.0 | 436.2 | 448.0 | 391 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL