Valor Estate Limited (DBREALTY)
INR 185.59
(4.28%)
INR 185.59
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 419.9 | 434.0 | 416.0 | 433.0 | 231.53 Thousand |
| 07 Oct, 2010 | 414.9 | 437.0 | 410.3 | 419.0 | 657.93 Thousand |
| 06 Oct, 2010 | 414.8 | 419.0 | 410.0 | 412.25 | 198.62 Thousand |
| 05 Oct, 2010 | 412.3 | 418.8 | 409.15 | 410.35 | 59.23 Thousand |
| 04 Oct, 2010 | 416.8 | 427.95 | 408.35 | 410.9 | 235.21 Thousand |
| 01 Oct, 2010 | 408.8 | 417.4 | 406.25 | 412.0 | 388.86 Thousand |
| 30 Sep, 2010 | 417.9 | 421.05 | 401.25 | 402.0 | 303.09 Thousand |
| 29 Sep, 2010 | 424.9 | 427.9 | 415.0 | 421.6 | 288.97 Thousand |
| 28 Sep, 2010 | 427.5 | 429.4 | 418.0 | 419.0 | 312.09 Thousand |
| 27 Sep, 2010 | 428.9 | 433.0 | 424.35 | 430.0 | 374.1 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL