Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 153.15 159.5 151.25 152.2 327.6 Thousand
31 Jan, 2011 146.0 168.8 144.2 151.2 331.29 Thousand
28 Jan, 2011 158.8 158.8 148.0 150.6 123.2 Thousand
27 Jan, 2011 160.6 163.5 157.0 158.9 118.6 Thousand
25 Jan, 2011 164.0 165.7 159.1 159.9 161.41 Thousand
24 Jan, 2011 167.4 168.5 161.2 162.45 222.78 Thousand
21 Jan, 2011 170.0 170.0 165.0 165.75 156.01 Thousand
20 Jan, 2011 166.05 180.5 165.1 167.0 810.34 Thousand
19 Jan, 2011 188.0 188.8 164.5 170.9 733.72 Thousand
18 Jan, 2011 186.5 190.0 182.0 183.8 36.55 Thousand