Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 380.5 384.0 372.4 372.4 24.92 Thousand
29 Jun, 2010 373.5 395.0 369.0 385.5 70.67 Thousand
28 Jun, 2010 379.9 379.9 368.0 370.0 43.28 Thousand
25 Jun, 2010 384.0 384.0 370.3 371.0 27.29 Thousand
24 Jun, 2010 380.0 383.85 376.0 380.2 25.38 Thousand
23 Jun, 2010 378.0 387.8 376.0 377.5 32.38 Thousand
22 Jun, 2010 374.95 396.95 367.0 379.05 102.86 Thousand
21 Jun, 2010 373.0 385.0 370.1 373.0 71.07 Thousand
18 Jun, 2010 386.5 386.7 374.3 375.35 67.1 Thousand
17 Jun, 2010 392.2 392.2 382.1 383.0 67.54 Thousand