Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 410.0 424.0 405.0 419.75 779.52 Thousand
27 Jul, 2010 380.95 410.75 377.2 403.55 1 Million
26 Jul, 2010 370.2 386.8 370.2 385.0 55.08 Thousand
23 Jul, 2010 375.5 382.0 368.15 378.15 58.93 Thousand
22 Jul, 2010 368.85 375.5 364.1 375.0 31.89 Thousand
21 Jul, 2010 363.9 372.0 358.65 365.0 72.55 Thousand
20 Jul, 2010 382.0 383.25 356.5 359.85 87.99 Thousand
19 Jul, 2010 376.0 390.0 375.0 378.9 144.46 Thousand
16 Jul, 2010 379.4 381.0 377.05 380.0 56.6 Thousand
15 Jul, 2010 371.15 380.95 371.15 380.95 31.76 Thousand