Valor Estate Limited (DBREALTY)
INR 181.4
(3.12%)
INR 181.4
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 455.0 | 458.0 | 451.5 | 456.4 | 6002.00 |
| 31 Mar, 2010 | 453.85 | 457.5 | 450.0 | 452.05 | 18.03 Thousand |
| 30 Mar, 2010 | 464.9 | 464.9 | 447.0 | 447.2 | 209.57 Thousand |
| 29 Mar, 2010 | 369.5 | 453.85 | 369.5 | 450.9 | 82.97 Thousand |
| 26 Mar, 2010 | 450.8 | 455.0 | 449.5 | 454.0 | 49.55 Thousand |
| 25 Mar, 2010 | 455.5 | 455.5 | 449.0 | 455.0 | 45.96 Thousand |
| 23 Mar, 2010 | 452.0 | 461.0 | 449.2 | 458.0 | 33.78 Thousand |
| 22 Mar, 2010 | 449.9 | 461.0 | 443.25 | 450.0 | 98.07 Thousand |
| 19 Mar, 2010 | 458.6 | 467.0 | 445.15 | 452.0 | 240.95 Thousand |
| 18 Mar, 2010 | 458.0 | 459.5 | 455.0 | 455.0 | 15.74 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL