Valor Estate Limited (DBREALTY)

INR 185.59

(4.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 362.0 362.05 331.6 336.5 497.13 Thousand
19 Nov, 2010 370.05 373.7 356.35 366.9 380.35 Thousand
18 Nov, 2010 390.05 394.9 365.0 371.9 513 Thousand
16 Nov, 2010 404.85 405.9 384.0 397.0 371.3 Thousand
15 Nov, 2010 401.1 402.9 396.35 401.7 327.49 Thousand
12 Nov, 2010 415.5 415.5 396.0 400.0 573.2 Thousand
11 Nov, 2010 423.8 424.7 413.0 417.2 419.89 Thousand
10 Nov, 2010 418.0 424.6 411.0 413.35 495.76 Thousand
09 Nov, 2010 427.9 428.55 416.75 418.6 371.36 Thousand
08 Nov, 2010 424.85 434.0 414.6 422.0 636.5 Thousand