INR 180.91
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2010 | 189.35 | 198.9 | 188.55 | 198.9 | 483.37 Thousand |
22 Dec, 2010 | 190.0 | 191.45 | 186.5 | 190.4 | 185.91 Thousand |
21 Dec, 2010 | 193.8 | 193.8 | 183.1 | 188.8 | 188 Thousand |
20 Dec, 2010 | 189.45 | 193.65 | 183.3 | 184.6 | 296 Thousand |
16 Dec, 2010 | 195.0 | 196.0 | 188.2 | 190.0 | 299.5 Thousand |
15 Dec, 2010 | 205.8 | 207.4 | 193.7 | 193.7 | 493.49 Thousand |
14 Dec, 2010 | 199.5 | 203.85 | 194.0 | 203.85 | 935.49 Thousand |
13 Dec, 2010 | 188.7 | 205.95 | 188.7 | 194.7 | 508.58 Thousand |
10 Dec, 2010 | 197.6 | 212.0 | 197.6 | 197.6 | 574.54 Thousand |
09 Dec, 2010 | 219.0 | 219.05 | 208.0 | 208.0 | 61.91 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL