Valor Estate Limited (DBREALTY)

INR 180.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 189.35 198.9 188.55 198.9 483.37 Thousand
22 Dec, 2010 190.0 191.45 186.5 190.4 185.91 Thousand
21 Dec, 2010 193.8 193.8 183.1 188.8 188 Thousand
20 Dec, 2010 189.45 193.65 183.3 184.6 296 Thousand
16 Dec, 2010 195.0 196.0 188.2 190.0 299.5 Thousand
15 Dec, 2010 205.8 207.4 193.7 193.7 493.49 Thousand
14 Dec, 2010 199.5 203.85 194.0 203.85 935.49 Thousand
13 Dec, 2010 188.7 205.95 188.7 194.7 508.58 Thousand
10 Dec, 2010 197.6 212.0 197.6 197.6 574.54 Thousand
09 Dec, 2010 219.0 219.05 208.0 208.0 61.91 Thousand