Valor Estate Limited (DBREALTY)

INR 177.21

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 206.0 206.8 198.6 200.5 189.15 Thousand
04 Jan, 2011 198.0 207.05 195.5 204.0 399.36 Thousand
03 Jan, 2011 197.0 200.65 195.55 198.0 131.37 Thousand
31 Dec, 2010 199.4 202.55 192.0 193.0 236.12 Thousand
30 Dec, 2010 196.0 200.0 193.4 197.0 78.25 Thousand
29 Dec, 2010 195.05 197.9 190.5 193.0 54.47 Thousand
28 Dec, 2010 196.0 198.45 192.25 195.3 58.84 Thousand
27 Dec, 2010 201.5 203.3 194.05 194.15 125.37 Thousand
24 Dec, 2010 201.0 203.2 195.25 202.2 295.53 Thousand
23 Dec, 2010 189.35 198.9 188.55 198.9 483.37 Thousand