Valor Estate Limited (DBREALTY)

INR 180.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 166.05 180.5 165.1 167.0 810.34 Thousand
19 Jan, 2011 188.0 188.8 164.5 170.9 733.72 Thousand
18 Jan, 2011 186.5 190.0 182.0 183.8 36.55 Thousand
17 Jan, 2011 191.0 194.45 185.0 186.0 38.83 Thousand
14 Jan, 2011 195.0 197.4 189.0 190.0 57.56 Thousand
13 Jan, 2011 195.4 198.5 191.1 197.0 80.8 Thousand
12 Jan, 2011 192.2 195.9 189.0 195.4 60.66 Thousand
11 Jan, 2011 194.3 199.5 187.0 191.0 313.78 Thousand
10 Jan, 2011 199.2 203.35 194.25 195.5 174.61 Thousand
07 Jan, 2011 202.0 204.8 197.0 198.0 221.06 Thousand