Valor Estate Limited (DBREALTY)

INR 180.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 127.0 138.0 126.3 130.0 1.48 Million
17 Feb, 2011 142.0 143.0 136.25 138.2 509.91 Thousand
16 Feb, 2011 137.0 144.6 136.2 141.8 516.78 Thousand
15 Feb, 2011 137.45 142.8 130.6 138.0 695.79 Thousand
14 Feb, 2011 145.8 145.8 128.0 138.1 2.21 Million
11 Feb, 2011 125.0 152.3 116.1 146.0 2.77 Million
10 Feb, 2011 130.0 142.15 105.25 126.0 2.48 Million
09 Feb, 2011 130.0 138.9 109.3 138.4 8.17 Million
08 Feb, 2011 135.0 143.5 133.55 136.65 1.41 Million
07 Feb, 2011 140.0 144.0 135.0 139.5 1.19 Million