Valor Estate Limited (DBREALTY)

INR 180.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 113.35 113.8 108.05 108.85 234.45 Thousand
18 Mar, 2011 113.95 114.2 111.5 113.2 133.77 Thousand
17 Mar, 2011 111.05 113.1 109.6 113.1 188.78 Thousand
16 Mar, 2011 112.4 115.4 111.1 112.15 407.93 Thousand
15 Mar, 2011 107.0 112.8 105.6 111.75 245.07 Thousand
14 Mar, 2011 117.15 117.4 111.6 113.4 439.46 Thousand
11 Mar, 2011 107.2 125.0 107.2 115.7 2.12 Million
10 Mar, 2011 109.0 111.8 105.25 109.7 341.43 Thousand
09 Mar, 2011 110.45 112.8 107.4 109.0 325.52 Thousand
08 Mar, 2011 114.0 114.5 107.55 109.2 311.7 Thousand