Valor Estate Limited (DBREALTY)

INR 180.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 107.8 112.25 94.6 104.0 6.41 Million
19 Apr, 2011 109.65 110.0 106.5 106.5 252.49 Thousand
18 Apr, 2011 109.0 117.0 108.0 108.5 535.22 Thousand
15 Apr, 2011 111.15 113.55 109.6 110.8 513.51 Thousand
13 Apr, 2011 114.0 115.9 110.0 115.0 757.57 Thousand
11 Apr, 2011 110.7 115.45 109.0 114.45 1.15 Million
08 Apr, 2011 113.1 114.7 110.15 110.9 547.97 Thousand
07 Apr, 2011 113.05 122.0 111.45 111.8 509.22 Thousand
06 Apr, 2011 117.0 120.5 110.25 112.95 1.63 Million
05 Apr, 2011 114.1 122.4 112.0 116.45 2.12 Million