Valor Estate Limited (DBREALTY)

INR 183.13

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 80.1 83.9 80.1 81.15 181.71 Thousand
19 May, 2011 83.6 84.5 80.0 81.75 181.24 Thousand
18 May, 2011 85.0 85.8 82.1 83.0 291.98 Thousand
17 May, 2011 86.15 87.6 83.1 83.15 260.21 Thousand
16 May, 2011 86.45 87.85 85.0 85.75 180.58 Thousand
13 May, 2011 87.6 90.5 86.35 86.8 529.93 Thousand
12 May, 2011 87.5 93.95 85.6 89.1 887.71 Thousand
11 May, 2011 85.7 98.4 85.7 92.75 1.14 Million
10 May, 2011 88.0 89.8 84.7 85.6 348.92 Thousand
09 May, 2011 87.2 89.5 86.65 87.45 148.49 Thousand